Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2023 RM0.00197682 RM0.00197682 RM0.00197682 RM0.00197682 - -
Mar-26 2023 RM0.00197682 RM0.00197682 RM0.00197682 RM0.00197682 - -
Mar-25 2023 RM0.00197682 RM0.00197682 RM0.00197682 RM0.00197682 - -
Mar-24 2023 RM0.00197682 RM0.00197682 RM0.00197682 RM0.00197682 - -
Mar-23 2023 RM0.00197682 RM0.00197682 RM0.00197682 RM0.00197682 - -
Mar-22 2023 RM0.00197682 RM0.00197682 RM0.00197682 RM0.00197682 - -
Mar-21 2023 RM0.00197682 RM0.00193408 RM0.00198123 RM0.00194293 - -
Mar-20 2023 RM0.00194235 RM0.00193649 RM0.00202531 RM0.00200426 RM11,223 -
Mar-19 2023 RM0.00200345 RM0.00200345 RM0.00214882 RM0.0020197 RM36,394 -
Mar-18 2023 RM0.0020197 RM0.00196556 RM0.00206327 RM0.00203637 RM26,058 -
Mar-17 2023 RM0.00203528 RM0.00191055 RM0.00204366 RM0.00192291 RM4,692 -
Mar-16 2023 RM0.00192069 RM0.00186733 RM0.00192507 RM0.00188625 RM657 -
Mar-15 2023 RM0.00188709 RM0.00184333 RM0.00191093 RM0.00190697 RM4,715 -
Mar-14 2023 RM0.00190697 RM0.00187895 RM0.00191691 RM0.00189263 - -
Mar-13 2023 RM0.00189133 RM0.00176215 RM0.00190107 RM0.0017826 RM3,969 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.