Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 51 Seconds ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2023 Tk0.045643 Tk0.045643 Tk0.045643 Tk0.045643 - -
Mar-26 2023 Tk0.045643 Tk0.045643 Tk0.045643 Tk0.045643 - -
Mar-25 2023 Tk0.045643 Tk0.045643 Tk0.045643 Tk0.045643 - -
Mar-24 2023 Tk0.045643 Tk0.045643 Tk0.045643 Tk0.045643 - -
Mar-23 2023 Tk0.045643 Tk0.045643 Tk0.045643 Tk0.045643 - -
Mar-22 2023 Tk0.045643 Tk0.045643 Tk0.045643 Tk0.045643 - -
Mar-21 2023 Tk0.045643 Tk0.044657 Tk0.045745 Tk0.044861 - -
Mar-20 2023 Tk0.044848 Tk0.044712 Tk0.046763 Tk0.046277 Tk259,140 -
Mar-19 2023 Tk0.046258 Tk0.046258 Tk0.049615 Tk0.046634 Tk840,313 -
Mar-18 2023 Tk0.046634 Tk0.045384 Tk0.04764 Tk0.047019 Tk601,671 -
Mar-17 2023 Tk0.046993 Tk0.044113 Tk0.047187 Tk0.044399 Tk108,345 -
Mar-16 2023 Tk0.044348 Tk0.043116 Tk0.044449 Tk0.043552 Tk15,178 -
Mar-15 2023 Tk0.043572 Tk0.042561 Tk0.044122 Tk0.044031 Tk108,865 -
Mar-14 2023 Tk0.044031 Tk0.043384 Tk0.04426 Tk0.0437 - -
Mar-13 2023 Tk0.043669 Tk0.040687 Tk0.043894 Tk0.041159 Tk91,650 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.