Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2023 AU$0.00063141 AU$0.00063141 AU$0.00063141 AU$0.00063141 - -
Mar-26 2023 AU$0.00063141 AU$0.00063141 AU$0.00063141 AU$0.00063141 - -
Mar-25 2023 AU$0.00063141 AU$0.00063141 AU$0.00063141 AU$0.00063141 - -
Mar-24 2023 AU$0.00063141 AU$0.00063141 AU$0.00063141 AU$0.00063141 - -
Mar-23 2023 AU$0.00063141 AU$0.00063141 AU$0.00063141 AU$0.00063141 - -
Mar-22 2023 AU$0.00063141 AU$0.00063141 AU$0.00063141 AU$0.00063141 - -
Mar-21 2023 AU$0.00063141 AU$0.00061776 AU$0.00063282 AU$0.00062059 - -
Mar-20 2023 AU$0.00062041 AU$0.00061853 AU$0.0006469 AU$0.00064018 AU$3,585 -
Mar-19 2023 AU$0.00063992 AU$0.00063992 AU$0.00068635 AU$0.00064511 AU$11,625 -
Mar-18 2023 AU$0.00064511 AU$0.00062782 AU$0.00065903 AU$0.00065044 AU$8,323 -
Mar-17 2023 AU$0.00065009 AU$0.00061025 AU$0.00065277 AU$0.0006142 AU$1,499 -
Mar-16 2023 AU$0.00061349 AU$0.00059644 AU$0.00061489 AU$0.00060249 AU$210 -
Mar-15 2023 AU$0.00060275 AU$0.00058878 AU$0.00061037 AU$0.0006091 AU$1,506 -
Mar-14 2023 AU$0.0006091 AU$0.00060015 AU$0.00061228 AU$0.00060452 - -
Mar-13 2023 AU$0.00060411 AU$0.00056285 AU$0.00060722 AU$0.00056938 AU$1,268 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.