Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 23 Seconds ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2023 CA$0.00057017 CA$0.00057017 CA$0.00057017 CA$0.00057017 - -
Mar-26 2023 CA$0.00057017 CA$0.00057017 CA$0.00057017 CA$0.00057017 - -
Mar-25 2023 CA$0.00057017 CA$0.00057017 CA$0.00057017 CA$0.00057017 - -
Mar-24 2023 CA$0.00057017 CA$0.00057017 CA$0.00057017 CA$0.00057017 - -
Mar-23 2023 CA$0.00057017 CA$0.00057017 CA$0.00057017 CA$0.00057017 - -
Mar-22 2023 CA$0.00057017 CA$0.00057017 CA$0.00057017 CA$0.00057017 - -
Mar-21 2023 CA$0.00057017 CA$0.00055784 CA$0.00057144 CA$0.00056039 - -
Mar-20 2023 CA$0.00056023 CA$0.00055853 CA$0.00058415 CA$0.00057808 CA$3,237 -
Mar-19 2023 CA$0.00057785 CA$0.00057785 CA$0.00061978 CA$0.00058254 CA$10,497 -
Mar-18 2023 CA$0.00058254 CA$0.00056692 CA$0.0005951 CA$0.00058734 CA$7,516 -
Mar-17 2023 CA$0.00058703 CA$0.00055105 CA$0.00058945 CA$0.00055462 CA$1,353 -
Mar-16 2023 CA$0.00055398 CA$0.00053859 CA$0.00055524 CA$0.00054404 CA$190 -
Mar-15 2023 CA$0.00054429 CA$0.00053166 CA$0.00055116 CA$0.00055002 CA$1,360 -
Mar-14 2023 CA$0.00055002 CA$0.00054194 CA$0.00055289 CA$0.00054588 - -
Mar-13 2023 CA$0.00054551 CA$0.00050825 CA$0.00054832 CA$0.00051415 CA$1,145 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.