Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2023 HK$0.00325813 HK$0.00325813 HK$0.00325813 HK$0.00325813 - -
Mar-26 2023 HK$0.00325813 HK$0.00325813 HK$0.00325813 HK$0.00325813 - -
Mar-25 2023 HK$0.00325813 HK$0.00325813 HK$0.00325813 HK$0.00325813 - -
Mar-24 2023 HK$0.00325813 HK$0.00325813 HK$0.00325813 HK$0.00325813 - -
Mar-23 2023 HK$0.00325813 HK$0.00325813 HK$0.00325813 HK$0.00325813 - -
Mar-22 2023 HK$0.00325813 HK$0.00325813 HK$0.00325813 HK$0.00325813 - -
Mar-21 2023 HK$0.00325813 HK$0.00318768 HK$0.00326539 HK$0.00320227 - -
Mar-20 2023 HK$0.00320132 HK$0.00319166 HK$0.00333804 HK$0.00330336 HK$18,498 -
Mar-19 2023 HK$0.00330202 HK$0.00330202 HK$0.00354161 HK$0.0033288 HK$59,983 -
Mar-18 2023 HK$0.0033288 HK$0.00323958 HK$0.00340061 HK$0.00335628 HK$42,948 -
Mar-17 2023 HK$0.00335448 HK$0.00314891 HK$0.00336829 HK$0.00316927 HK$7,734 -
Mar-16 2023 HK$0.00316562 HK$0.00307768 HK$0.00317283 HK$0.00310885 HK$1,083 -
Mar-15 2023 HK$0.00311023 HK$0.00303811 HK$0.00314953 HK$0.003143 HK$7,771 -
Mar-14 2023 HK$0.003143 HK$0.00309682 HK$0.00315939 HK$0.00311937 - -
Mar-13 2023 HK$0.00311722 HK$0.00290431 HK$0.00313327 HK$0.00293803 HK$6,542 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.