Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2023 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | - | - |
Mar-26 2023 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | - | - |
Mar-25 2023 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | - | - |
Mar-24 2023 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | - | - |
Mar-23 2023 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | - | - |
Mar-22 2023 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | HK$0.00326265 | - | - |
Mar-21 2023 | HK$0.00326265 | HK$0.00319211 | HK$0.00326993 | HK$0.00320672 | - | - |
Mar-20 2023 | HK$0.00320577 | HK$0.00319609 | HK$0.00334268 | HK$0.00330794 | HK$18,523 | - |
Mar-19 2023 | HK$0.00330661 | HK$0.00330661 | HK$0.00354653 | HK$0.00333342 | HK$60,066 | - |
Mar-18 2023 | HK$0.00333342 | HK$0.00324408 | HK$0.00340533 | HK$0.00336094 | HK$43,008 | - |
Mar-17 2023 | HK$0.00335914 | HK$0.00315328 | HK$0.00337297 | HK$0.00317367 | HK$7,745 | - |
Mar-16 2023 | HK$0.00317002 | HK$0.00308195 | HK$0.00317724 | HK$0.00311316 | HK$1,085 | - |
Mar-15 2023 | HK$0.00311455 | HK$0.00304233 | HK$0.00315391 | HK$0.00314737 | HK$7,782 | - |
Mar-14 2023 | HK$0.00314737 | HK$0.00310112 | HK$0.00316377 | HK$0.0031237 | - | - |
Mar-13 2023 | HK$0.00312155 | HK$0.00290834 | HK$0.00313763 | HK$0.00294211 | HK$6,551 | - |
Análisis de precios históricos y de mercado de Retrogression (RTGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.