Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2023 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | - | - |
Mar-26 2023 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | - | - |
Mar-25 2023 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | - | - |
Mar-24 2023 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | - | - |
Mar-23 2023 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | - | - |
Mar-22 2023 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | MX$0.00708891 | - | - |
Mar-21 2023 | MX$0.00708891 | MX$0.00693565 | MX$0.00710473 | MX$0.0069674 | - | - |
Mar-20 2023 | MX$0.00696532 | MX$0.0069443 | MX$0.0072628 | MX$0.00718732 | MX$40,247 | - |
Mar-19 2023 | MX$0.00718442 | MX$0.00718442 | MX$0.00770571 | MX$0.00724269 | MX$130,508 | - |
Mar-18 2023 | MX$0.00724269 | MX$0.00704856 | MX$0.00739893 | MX$0.00730248 | MX$93,445 | - |
Mar-17 2023 | MX$0.00729855 | MX$0.00685128 | MX$0.00732862 | MX$0.00689559 | MX$16,827 | - |
Mar-16 2023 | MX$0.00688765 | MX$0.0066963 | MX$0.00690333 | MX$0.00676412 | MX$2,357 | - |
Mar-15 2023 | MX$0.00676713 | MX$0.00661021 | MX$0.00685264 | MX$0.00683843 | MX$16,908 | - |
Mar-14 2023 | MX$0.00683843 | MX$0.00673794 | MX$0.00687408 | MX$0.00678701 | - | - |
Mar-13 2023 | MX$0.00678233 | MX$0.00631909 | MX$0.00681727 | MX$0.00639246 | MX$14,234 | - |
Análisis de precios históricos y de mercado de Retrogression (RTGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.