Cap Mercado Bs.82.63T
-2.45%
Volumen 24h Bs.7.73T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2023 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | - | - |
Mar-26 2023 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | - | - |
Mar-25 2023 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | - | - |
Mar-24 2023 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | - | - |
Mar-23 2023 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | - | - |
Mar-22 2023 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | Bs.0.015192 | - | - |
Mar-21 2023 | Bs.0.015192 | Bs.0.014863 | Bs.0.015226 | Bs.0.014931 | - | - |
Mar-20 2023 | Bs.0.014927 | Bs.0.014882 | Bs.0.015564 | Bs.0.015403 | Bs.86,252 | - |
Mar-19 2023 | Bs.0.015396 | Bs.0.015396 | Bs.0.016513 | Bs.0.015521 | Bs.279,690 | - |
Mar-18 2023 | Bs.0.015521 | Bs.0.015105 | Bs.0.015856 | Bs.0.015649 | Bs.200,260 | - |
Mar-17 2023 | Bs.0.015641 | Bs.0.014682 | Bs.0.015705 | Bs.0.014777 | Bs.36,061 | - |
Mar-16 2023 | Bs.0.01476 | Bs.0.01435 | Bs.0.014794 | Bs.0.014496 | Bs.5,052 | - |
Mar-15 2023 | Bs.0.014502 | Bs.0.014166 | Bs.0.014685 | Bs.0.014655 | Bs.36,235 | - |
Mar-14 2023 | Bs.0.014655 | Bs.0.014439 | Bs.0.014731 | Bs.0.014545 | - | - |
Mar-13 2023 | Bs.0.014535 | Bs.0.013542 | Bs.0.014609 | Bs.0.013699 | Bs.30,505 | - |
Análisis de precios históricos y de mercado de Retrogression (RTGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 369 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.