Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2023 MX$0.00707736 MX$0.00707736 MX$0.00707736 MX$0.00707736 - -
Mar-26 2023 MX$0.00707736 MX$0.00707736 MX$0.00707736 MX$0.00707736 - -
Mar-25 2023 MX$0.00707736 MX$0.00707736 MX$0.00707736 MX$0.00707736 - -
Mar-24 2023 MX$0.00707736 MX$0.00707736 MX$0.00707736 MX$0.00707736 - -
Mar-23 2023 MX$0.00707736 MX$0.00707736 MX$0.00707736 MX$0.00707736 - -
Mar-22 2023 MX$0.00707736 MX$0.00707736 MX$0.00707736 MX$0.00707736 - -
Mar-21 2023 MX$0.00707736 MX$0.00692434 MX$0.00709314 MX$0.00695604 - -
Mar-20 2023 MX$0.00695397 MX$0.00693297 MX$0.00725096 MX$0.00717561 MX$40,181 -
Mar-19 2023 MX$0.00717271 MX$0.00717271 MX$0.00769315 MX$0.00723088 MX$130,295 -
Mar-18 2023 MX$0.00723088 MX$0.00703707 MX$0.00738687 MX$0.00729058 MX$93,293 -
Mar-17 2023 MX$0.00728665 MX$0.00684012 MX$0.00731667 MX$0.00688435 MX$16,799 -
Mar-16 2023 MX$0.00687642 MX$0.00668539 MX$0.00689208 MX$0.00675309 MX$2,353 -
Mar-15 2023 MX$0.0067561 MX$0.00659943 MX$0.00684147 MX$0.00682729 MX$16,880 -
Mar-14 2023 MX$0.00682729 MX$0.00672696 MX$0.00686287 MX$0.00677594 - -
Mar-13 2023 MX$0.00677128 MX$0.00630879 MX$0.00680615 MX$0.00638204 MX$14,211 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.