Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2023 zł0.00167664 zł0.00167664 zł0.00167664 zł0.00167664 - -
Mar-26 2023 zł0.00167664 zł0.00167664 zł0.00167664 zł0.00167664 - -
Mar-25 2023 zł0.00167664 zł0.00167664 zł0.00167664 zł0.00167664 - -
Mar-24 2023 zł0.00167664 zł0.00167664 zł0.00167664 zł0.00167664 - -
Mar-23 2023 zł0.00167664 zł0.00167664 zł0.00167664 zł0.00167664 - -
Mar-22 2023 zł0.00167664 zł0.00167664 zł0.00167664 zł0.00167664 - -
Mar-21 2023 zł0.00167664 zł0.00164039 zł0.00168038 zł0.0016479 - -
Mar-20 2023 zł0.00164741 zł0.00164244 zł0.00171777 zł0.00169992 zł9,519 -
Mar-19 2023 zł0.00169923 zł0.00169923 zł0.00182252 zł0.00171301 zł30,867 -
Mar-18 2023 zł0.00171301 zł0.0016671 zł0.00174996 zł0.00172715 zł22,101 -
Mar-17 2023 zł0.00172622 zł0.00162044 zł0.00173334 zł0.00163092 zł3,980 -
Mar-16 2023 zł0.00162904 zł0.00158378 zł0.00163275 zł0.00159982 zł558 -
Mar-15 2023 zł0.00160054 zł0.00156342 zł0.00162076 zł0.0016174 zł3,999 -
Mar-14 2023 zł0.0016174 zł0.00159363 zł0.00162583 zł0.00160524 - -
Mar-13 2023 zł0.00160413 zł0.00149457 zł0.00161239 zł0.00151192 zł3,367 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.