Market Cap Bs.87.94T -2.23%
Volume 24h Bs.4.67T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.1658 Bs.2.1658 Bs.2.2505 Bs.2.2268 Bs.323,799,343 Bs.2,163,997,443
May-06 2024 Bs.2.2273 Bs.2.2273 Bs.2.3503 Bs.2.2805 Bs.426,781,587 Bs.2,225,418,196
May-05 2024 Bs.2.2867 Bs.2.1886 Bs.2.2913 Bs.2.2398 Bs.313,805,418 Bs.2,284,747,743
May-04 2024 Bs.2.2429 Bs.2.2180 Bs.2.2810 Bs.2.2540 Bs.441,295,436 Bs.2,241,011,795
May-03 2024 Bs.2.2638 Bs.2.1264 Bs.2.2714 Bs.2.2041 Bs.393,111,052 Bs.2,261,848,917
May-02 2024 Bs.2.2074 Bs.2.1115 Bs.2.2230 Bs.2.1323 Bs.486,160,075 Bs.2,205,509,158
May-01 2024 Bs.2.1252 Bs.2.0037 Bs.2.1288 Bs.2.0851 Bs.487,915,188 Bs.2,123,361,162
Apr-30 2024 Bs.2.0735 Bs.2.0177 Bs.2.2415 Bs.2.2156 Bs.551,553,991 Bs.2,071,722,097
Apr-29 2024 Bs.2.2323 Bs.2.1567 Bs.2.2549 Bs.2.2532 Bs.408,824,952 Bs.2,230,409,552
Apr-28 2024 Bs.2.2547 Bs.2.2547 Bs.2.3559 Bs.2.3339 Bs.293,175,416 Bs.2,252,762,793
Apr-27 2024 Bs.2.3229 Bs.2.2560 Bs.2.3419 Bs.2.3135 Bs.336,149,549 Bs.2,320,918,612
Apr-26 2024 Bs.2.3079 Bs.2.3079 Bs.2.4008 Bs.2.4008 Bs.387,259,509 Bs.2,305,947,739
Apr-25 2024 Bs.2.3883 Bs.2.3205 Bs.2.4644 Bs.2.4069 Bs.378,778,184 Bs.2,386,263,803
Apr-24 2024 Bs.2.4039 Bs.2.4039 Bs.2.5624 Bs.2.4836 Bs.444,469,165 Bs.2,401,843,793
Apr-23 2024 Bs.2.4633 Bs.2.3876 Bs.2.4685 Bs.2.4411 Bs.321,900,440 Bs.2,461,222,579

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.