Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.428432 CN¥0.428432 CN¥0.445172 CN¥0.440483 CN¥64,050,474 CN¥428,058,503
May-06 2024 CN¥0.440592 CN¥0.440592 CN¥0.464914 CN¥0.451104 CN¥84,421,305 CN¥440,208,090
May-05 2024 CN¥0.452338 CN¥0.432929 CN¥0.453247 CN¥0.443071 CN¥62,073,584 CN¥451,944,017
May-04 2024 CN¥0.443679 CN¥0.438741 CN¥0.451221 CN¥0.445861 CN¥87,292,277 CN¥443,292,646
May-03 2024 CN¥0.447805 CN¥0.420627 CN¥0.449313 CN¥0.435998 CN¥77,760,964 CN¥447,414,420
May-02 2024 CN¥0.43665 CN¥0.417674 CN¥0.439748 CN¥0.42179 CN¥96,166,913 CN¥436,269,900
May-01 2024 CN¥0.420387 CN¥0.396356 CN¥0.421101 CN¥0.412468 CN¥96,514,090 CN¥420,020,274
Apr-30 2024 CN¥0.410163 CN¥0.399132 CN¥0.443394 CN¥0.438285 CN¥109,102,428 CN¥409,805,595
Apr-29 2024 CN¥0.44158 CN¥0.426618 CN¥0.446059 CN¥0.445715 CN¥80,869,318 CN¥441,195,426
Apr-28 2024 CN¥0.446006 CN¥0.446006 CN¥0.466029 CN¥0.461685 CN¥57,992,781 CN¥445,617,101
Apr-27 2024 CN¥0.459499 CN¥0.446266 CN¥0.463256 CN¥0.45765 CN¥66,493,458 CN¥459,098,946
Apr-26 2024 CN¥0.456535 CN¥0.456535 CN¥0.474901 CN¥0.474901 CN¥76,603,476 CN¥456,137,571
Apr-25 2024 CN¥0.472437 CN¥0.45902 CN¥0.487481 CN¥0.476116 CN¥74,925,792 CN¥472,024,823
Apr-24 2024 CN¥0.475521 CN¥0.475521 CN¥0.506882 CN¥0.491295 CN¥87,920,069 CN¥475,106,688
Apr-23 2024 CN¥0.487277 CN¥0.472307 CN¥0.488302 CN¥0.48288 CN¥63,674,854 CN¥486,852,355

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.