Market Cap AU$3.69T -2.12%
Volume 24h AU$194.69B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.090156 AU$0.090156 AU$0.093678 AU$0.092692 AU$13,478,338 AU$90,077,666
May-06 2024 AU$0.092715 AU$0.092715 AU$0.097833 AU$0.094927 AU$17,765,035 AU$92,634,341
May-05 2024 AU$0.095187 AU$0.091102 AU$0.095378 AU$0.093236 AU$13,062,335 AU$95,103,969
May-04 2024 AU$0.093364 AU$0.092325 AU$0.094951 AU$0.093824 AU$18,369,182 AU$93,283,434
May-03 2024 AU$0.094233 AU$0.088514 AU$0.09455 AU$0.091748 AU$16,363,479 AU$94,150,792
May-02 2024 AU$0.091885 AU$0.087892 AU$0.092537 AU$0.088758 AU$20,236,699 AU$91,805,616
May-01 2024 AU$0.088463 AU$0.083406 AU$0.088613 AU$0.086797 AU$20,309,757 AU$88,386,157
Apr-30 2024 AU$0.086311 AU$0.08399 AU$0.093304 AU$0.092229 AU$22,958,759 AU$86,236,651
Apr-29 2024 AU$0.092923 AU$0.089774 AU$0.093865 AU$0.093793 AU$17,017,579 AU$92,842,109
Apr-28 2024 AU$0.093854 AU$0.093854 AU$0.098068 AU$0.097153 AU$12,203,599 AU$93,772,576
Apr-27 2024 AU$0.096693 AU$0.093909 AU$0.097484 AU$0.096304 AU$13,992,423 AU$96,609,602
Apr-26 2024 AU$0.09607 AU$0.09607 AU$0.099934 AU$0.099934 AU$16,119,905 AU$95,986,431
Apr-25 2024 AU$0.099416 AU$0.096593 AU$0.102582 AU$0.10019 AU$15,766,865 AU$99,329,634
Apr-24 2024 AU$0.100065 AU$0.100065 AU$0.106664 AU$0.103384 AU$18,501,290 AU$99,978,161
Apr-23 2024 AU$0.102539 AU$0.099389 AU$0.102754 AU$0.101614 AU$13,399,295 AU$102,449,837

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.