Market Cap zł9.66T -3.18%
Volume 24h zł508.52B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.237573 zł0.237573 zł0.246856 zł0.244256 zł35,517,158 zł237,366,263
May-06 2024 zł0.244316 zł0.244316 zł0.257803 zł0.250145 zł46,813,156 zł244,103,431
May-05 2024 zł0.25083 zł0.240067 zł0.251333 zł0.245691 zł34,420,937 zł250,611,218
May-04 2024 zł0.246028 zł0.243289 zł0.25021 zł0.247238 zł48,405,163 zł245,813,874
May-03 2024 zł0.248316 zł0.233245 zł0.249152 zł0.241768 zł43,119,876 zł248,099,473
May-02 2024 zł0.24213 zł0.231608 zł0.243848 zł0.23389 zł53,326,311 zł241,919,633
May-01 2024 zł0.233112 zł0.219787 zł0.233508 zł0.228721 zł53,518,827 zł232,908,919
Apr-30 2024 zł0.227443 zł0.221326 zł0.24587 zł0.243037 zł60,499,290 zł227,244,692
Apr-29 2024 zł0.244864 zł0.236567 zł0.247348 zł0.247157 zł44,843,515 zł244,650,927
Apr-28 2024 zł0.247318 zł0.247318 zł0.258422 zł0.256013 zł32,158,057 zł247,102,827
Apr-27 2024 zł0.254801 zł0.247462 zł0.256884 zł0.253775 zł36,871,838 zł254,578,757
Apr-26 2024 zł0.253157 zł0.253157 zł0.263341 zł0.263341 zł42,478,027 zł252,936,620
Apr-25 2024 zł0.261974 zł0.254535 zł0.270317 zł0.264015 zł41,547,721 zł261,746,392
Apr-24 2024 zł0.263685 zł0.263685 zł0.281075 zł0.272432 zł48,753,285 zł263,455,342
Apr-23 2024 zł0.270204 zł0.261903 zł0.270772 zł0.267766 zł35,308,870 zł269,968,529

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.