Market Cap Rp38,921.46T -1.46%
Volume 24h Rp2,066.89T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp953.06 Rp953.06 Rp990.30 Rp979.87 Rp142,482,863,855 Rp952,233,411,747
May-06 2024 Rp980.11 Rp980.11 Rp1,034.22 Rp1,003.49 Rp187,798,598,431 Rp979,260,658,698
May-05 2024 Rp1,006.24 Rp963.06 Rp1,008.26 Rp985.63 Rp138,085,192,804 Rp1,005,367,702,714
May-04 2024 Rp986.98 Rp975.99 Rp1,003.76 Rp991.83 Rp194,185,191,658 Rp986,122,379,178
May-03 2024 Rp996.16 Rp935.70 Rp999.51 Rp969.89 Rp172,982,403,177 Rp995,291,430,578
May-02 2024 Rp971.34 Rp929.13 Rp978.23 Rp938.29 Rp213,927,178,320 Rp970,499,996,358
May-01 2024 Rp935.16 Rp881.71 Rp936.75 Rp917.55 Rp214,699,488,392 Rp934,352,048,474
Apr-30 2024 Rp912.42 Rp887.88 Rp986.34 Rp974.98 Rp242,702,753,921 Rp911,629,081,345
Apr-29 2024 Rp982.31 Rp949.02 Rp992.27 Rp991.51 Rp179,897,060,671 Rp981,457,027,220
Apr-28 2024 Rp992.15 Rp992.15 Rp1,036.70 Rp1,027.03 Rp129,007,281,001 Rp991,293,223,074
Apr-27 2024 Rp1,022.17 Rp992.73 Rp1,030.53 Rp1,018.06 Rp147,917,379,947 Rp1,021,284,131,317
Apr-26 2024 Rp1,015.58 Rp1,015.58 Rp1,056.43 Rp1,056.43 Rp170,407,522,804 Rp1,014,696,431,351
Apr-25 2024 Rp1,050.95 Rp1,021.11 Rp1,084.42 Rp1,059.14 Rp166,675,447,607 Rp1,050,038,266,119
Apr-24 2024 Rp1,057.81 Rp1,057.81 Rp1,127.57 Rp1,092.90 Rp195,581,741,839 Rp1,056,893,998,108
Apr-23 2024 Rp1,083.96 Rp1,050.66 Rp1,086.24 Rp1,074.18 Rp141,647,281,339 Rp1,083,022,709,130

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.