Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.281219 RM0.281219 RM0.292207 RM0.28913 RM42,042,238 RM280,974,305
May-06 2024 RM0.289201 RM0.289201 RM0.305166 RM0.296101 RM55,413,494 RM288,949,200
May-05 2024 RM0.296911 RM0.284171 RM0.297507 RM0.290828 RM40,744,623 RM296,652,573
May-04 2024 RM0.291227 RM0.287986 RM0.296178 RM0.29266 RM57,297,978 RM290,973,879
May-03 2024 RM0.293935 RM0.276096 RM0.294925 RM0.286185 RM51,041,698 RM293,679,380
May-02 2024 RM0.286614 RM0.274158 RM0.288647 RM0.27686 RM63,123,221 RM286,364,203
May-01 2024 RM0.275938 RM0.260165 RM0.276407 RM0.270741 RM63,351,106 RM275,698,074
Apr-30 2024 RM0.269228 RM0.261987 RM0.29104 RM0.287687 RM71,613,994 RM268,993,236
Apr-29 2024 RM0.28985 RM0.280028 RM0.29279 RM0.292564 RM53,081,997 RM289,597,280
Apr-28 2024 RM0.292755 RM0.292755 RM0.305898 RM0.303047 RM38,066,015 RM292,499,634
Apr-27 2024 RM0.301612 RM0.292925 RM0.304078 RM0.300398 RM43,645,794 RM301,349,013
Apr-26 2024 RM0.299666 RM0.299666 RM0.311721 RM0.311721 RM50,281,932 RM299,405,189
Apr-25 2024 RM0.310104 RM0.301297 RM0.319979 RM0.312519 RM49,180,713 RM309,833,459
Apr-24 2024 RM0.312128 RM0.312128 RM0.332713 RM0.322482 RM57,710,056 RM311,856,371
Apr-23 2024 RM0.319845 RM0.310018 RM0.320517 RM0.316959 RM41,795,684 RM319,566,137

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2267 days, from day 02-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.