Market Cap CL$2,230.25T -2.97%
Volume 24h CL$125.45T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$55.45 CL$55.45 CL$57.62 CL$57.01 CL$8,290,310,703 CL$55,405,335,288
May-06 2024 CL$57.02 CL$57.02 CL$60.17 CL$58.38 CL$10,926,989,312 CL$56,977,905,270
May-05 2024 CL$58.54 CL$56.03 CL$58.66 CL$57.34 CL$8,034,433,902 CL$58,496,933,598
May-04 2024 CL$57.42 CL$56.78 CL$58.40 CL$57.70 CL$11,298,590,786 CL$57,377,151,841
May-03 2024 CL$57.96 CL$54.44 CL$58.15 CL$56.43 CL$10,064,914,682 CL$57,910,649,574
May-02 2024 CL$56.51 CL$54.06 CL$56.91 CL$54.59 CL$12,447,270,696 CL$56,468,169,497
May-01 2024 CL$54.41 CL$51.30 CL$54.50 CL$53.38 CL$12,492,207,261 CL$54,364,915,035
Apr-30 2024 CL$53.08 CL$51.66 CL$57.39 CL$56.72 CL$14,121,566,509 CL$53,042,787,921
Apr-29 2024 CL$57.15 CL$55.21 CL$57.73 CL$57.69 CL$10,467,241,373 CL$57,105,700,129
Apr-28 2024 CL$57.72 CL$57.72 CL$60.32 CL$59.75 CL$7,506,239,090 CL$57,678,015,406
Apr-27 2024 CL$59.47 CL$57.76 CL$59.96 CL$59.23 CL$8,606,515,934 CL$59,423,024,882
Apr-26 2024 CL$59.09 CL$59.09 CL$61.46 CL$61.46 CL$9,915,096,257 CL$59,039,722,090
Apr-25 2024 CL$61.14 CL$59.41 CL$63.09 CL$61.62 CL$9,697,946,895 CL$61,096,073,171
Apr-24 2024 CL$61.54 CL$61.54 CL$65.60 CL$63.59 CL$11,379,848,522 CL$61,494,971,303
Apr-23 2024 CL$63.07 CL$61.13 CL$63.20 CL$62.50 CL$8,241,692,655 CL$63,015,260,317

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.