Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.053835 CHF0.053835 CHF0.055939 CHF0.05535 CHF8,048,440 CHF53,788,880
May-06 2024 CHF0.055363 CHF0.055363 CHF0.05842 CHF0.056684 CHF10,608,193 CHF55,315,570
May-05 2024 CHF0.056839 CHF0.0544 CHF0.056954 CHF0.055675 CHF7,800,029 CHF56,790,280
May-04 2024 CHF0.055751 CHF0.055131 CHF0.056699 CHF0.056026 CHF10,968,953 CHF55,703,168
May-03 2024 CHF0.05627 CHF0.052855 CHF0.056459 CHF0.054786 CHF9,771,270 CHF56,221,101
May-02 2024 CHF0.054868 CHF0.052484 CHF0.055257 CHF0.053001 CHF12,084,120 CHF54,820,706
May-01 2024 CHF0.052824 CHF0.049805 CHF0.052914 CHF0.051829 CHF12,127,746 CHF52,778,814
Apr-30 2024 CHF0.05154 CHF0.050154 CHF0.055715 CHF0.055073 CHF13,709,569 CHF51,495,260
Apr-29 2024 CHF0.055488 CHF0.053607 CHF0.05605 CHF0.056007 CHF10,161,859 CHF55,439,636
Apr-28 2024 CHF0.056044 CHF0.056044 CHF0.05856 CHF0.058014 CHF7,287,244 CHF55,995,254
Apr-27 2024 CHF0.057739 CHF0.056076 CHF0.058211 CHF0.057507 CHF8,355,420 CHF57,689,353
Apr-26 2024 CHF0.057367 CHF0.057367 CHF0.059675 CHF0.059675 CHF9,625,822 CHF57,317,233
Apr-25 2024 CHF0.059365 CHF0.057679 CHF0.061255 CHF0.059827 CHF9,415,008 CHF59,313,590
Apr-24 2024 CHF0.059752 CHF0.059752 CHF0.063693 CHF0.061735 CHF11,047,840 CHF59,700,850
Apr-23 2024 CHF0.06123 CHF0.059349 CHF0.061358 CHF0.060677 CHF8,001,241 CHF61,176,784

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.