Market Cap MX$40.83T -2.13%
Volume 24h MX$2.16T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 42 Seconds ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.0028 MX$1.0028 MX$1.0420 MX$1.0310 MX$149,923,462 MX$1,001,959,999
May-06 2024 MX$1.0312 MX$1.0312 MX$1.0882 MX$1.0559 MX$197,605,630 MX$1,030,398,636
May-05 2024 MX$1.0587 MX$1.0133 MX$1.0609 MX$1.0371 MX$145,296,141 MX$1,057,869,016
May-04 2024 MX$1.0385 MX$1.0269 MX$1.0561 MX$1.0436 MX$204,325,738 MX$1,037,618,682
May-03 2024 MX$1.0481 MX$0.984567 MX$1.0517 MX$1.0205 MX$182,015,718 MX$1,047,266,551
May-02 2024 MX$1.0220 MX$0.977655 MX$1.0293 MX$0.987289 MX$225,098,671 MX$1,021,180,483
May-01 2024 MX$0.984003 MX$0.927755 MX$0.985675 MX$0.965469 MX$225,911,312 MX$983,144,853
Apr-30 2024 MX$0.960072 MX$0.934252 MX$1.0378 MX$1.0258 MX$255,376,936 MX$959,235,270
Apr-29 2024 MX$1.0336 MX$0.9985 MX$1.0440 MX$1.0432 MX$189,291,466 MX$1,032,709,701
Apr-28 2024 MX$1.0439 MX$1.0439 MX$1.0908 MX$1.0806 MX$135,744,171 MX$1,043,059,553
Apr-27 2024 MX$1.0755 MX$1.0445 MX$1.0843 MX$1.0712 MX$155,641,774 MX$1,074,616,617
Apr-26 2024 MX$1.0686 MX$1.0686 MX$1.1116 MX$1.1116 MX$179,306,375 MX$1,067,684,900
Apr-25 2024 MX$1.1058 MX$1.0744 MX$1.1410 MX$1.1144 MX$175,379,407 MX$1,104,872,321
Apr-24 2024 MX$1.1130 MX$1.1130 MX$1.1864 MX$1.1499 MX$205,795,217 MX$1,112,086,066
Apr-23 2024 MX$1.1405 MX$1.1055 MX$1.1429 MX$1.1302 MX$149,044,245 MX$1,139,579,245

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.