Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.081519 CA$0.081519 CA$0.084704 CA$0.083812 CA$12,187,152 CA$81,448,482
May-06 2024 CA$0.083833 CA$0.083833 CA$0.088461 CA$0.085833 CA$16,063,195 CA$83,760,235
May-05 2024 CA$0.086068 CA$0.082375 CA$0.086241 CA$0.084305 CA$11,811,001 CA$85,993,279
May-04 2024 CA$0.08442 CA$0.083481 CA$0.085855 CA$0.084836 CA$16,609,467 CA$84,347,146
May-03 2024 CA$0.085205 CA$0.080034 CA$0.085492 CA$0.082959 CA$14,795,904 CA$85,131,413
May-02 2024 CA$0.083083 CA$0.079472 CA$0.083672 CA$0.080255 CA$18,298,081 CA$83,010,899
May-01 2024 CA$0.079988 CA$0.075416 CA$0.080124 CA$0.078482 CA$18,364,140 CA$79,919,015
Apr-30 2024 CA$0.078043 CA$0.075944 CA$0.084366 CA$0.083394 CA$20,759,375 CA$77,975,425
Apr-29 2024 CA$0.084021 CA$0.081174 CA$0.084873 CA$0.084808 CA$15,387,343 CA$83,948,099
Apr-28 2024 CA$0.084863 CA$0.084863 CA$0.088673 CA$0.087846 CA$11,034,529 CA$84,789,430
Apr-27 2024 CA$0.08743 CA$0.084912 CA$0.088145 CA$0.087079 CA$12,651,988 CA$87,354,677
Apr-26 2024 CA$0.086866 CA$0.086866 CA$0.090361 CA$0.090361 CA$14,575,664 CA$86,791,204
Apr-25 2024 CA$0.089892 CA$0.087339 CA$0.092755 CA$0.090592 CA$14,256,444 CA$89,814,138
Apr-24 2024 CA$0.090479 CA$0.090479 CA$0.096446 CA$0.09348 CA$16,728,919 CA$90,400,537
Apr-23 2024 CA$0.092716 CA$0.089867 CA$0.092911 CA$0.091879 CA$12,115,681 CA$92,635,434

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.