Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk6.509 Tk6.509 Tk6.763 Tk6.692 Tk973,166,329 Tk6,503,810,135
May-06 2024 Tk6.694 Tk6.694 Tk7.063 Tk6.853 Tk1,282,675,458 Tk6,688,407,819
May-05 2024 Tk6.872 Tk6.577 Tk6.886 Tk6.731 Tk943,129,978 Tk6,866,720,463
May-04 2024 Tk6.741 Tk6.666 Tk6.855 Tk6.774 Tk1,326,296,265 Tk6,735,273,773
May-03 2024 Tk6.803 Tk6.390 Tk6.826 Tk6.624 Tk1,181,479,974 Tk6,797,898,933
May-02 2024 Tk6.634 Tk6.346 Tk6.681 Tk6.408 Tk1,461,135,194 Tk6,628,571,981
May-01 2024 Tk6.387 Tk6.022 Tk6.398 Tk6.266 Tk1,466,410,117 Tk6,381,679,373
Apr-30 2024 Tk6.231 Tk6.064 Tk6.736 Tk6.659 Tk1,657,674,065 Tk6,226,480,173
Apr-29 2024 Tk6.709 Tk6.481 Tk6.777 Tk6.772 Tk1,228,707,491 Tk6,703,409,145
Apr-28 2024 Tk6.776 Tk6.776 Tk7.080 Tk7.014 Tk881,127,307 Tk6,770,590,940
Apr-27 2024 Tk6.981 Tk6.780 Tk7.038 Tk6.953 Tk1,010,284,393 Tk6,975,430,605
Apr-26 2024 Tk6.936 Tk6.936 Tk7.215 Tk7.215 Tk1,163,893,390 Tk6,930,436,228
Apr-25 2024 Tk7.178 Tk6.974 Tk7.406 Tk7.233 Tk1,138,403,097 Tk7,171,823,035
Apr-24 2024 Tk7.224 Tk7.224 Tk7.701 Tk7.464 Tk1,335,834,785 Tk7,218,648,087
Apr-23 2024 Tk7.403 Tk7.176 Tk7.419 Tk7.336 Tk967,459,252 Tk7,397,108,718

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.