Market Cap NZ$4.03T -2.23%
Volume 24h NZ$212.49B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 9 Seconds ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.099115 NZ$0.099115 NZ$0.102987 NZ$0.101903 NZ$14,817,662 NZ$99,028,557
May-06 2024 NZ$0.101928 NZ$0.101928 NZ$0.107555 NZ$0.10436 NZ$19,530,321 NZ$101,839,285
May-05 2024 NZ$0.104645 NZ$0.100155 NZ$0.104855 NZ$0.102501 NZ$14,360,321 NZ$104,554,316
May-04 2024 NZ$0.102642 NZ$0.101499 NZ$0.104387 NZ$0.103147 NZ$20,194,502 NZ$102,552,877
May-03 2024 NZ$0.103596 NZ$0.097309 NZ$0.103945 NZ$0.100865 NZ$17,989,495 NZ$103,506,423
May-02 2024 NZ$0.101016 NZ$0.096626 NZ$0.101733 NZ$0.097578 NZ$22,247,591 NZ$100,928,210
May-01 2024 NZ$0.097253 NZ$0.091694 NZ$0.097419 NZ$0.095421 NZ$22,327,909 NZ$97,168,965
Apr-30 2024 NZ$0.094888 NZ$0.092336 NZ$0.102576 NZ$0.101394 NZ$25,240,139 NZ$94,805,865
Apr-29 2024 NZ$0.102156 NZ$0.098695 NZ$0.103192 NZ$0.103113 NZ$18,708,592 NZ$102,067,699
Apr-28 2024 NZ$0.10318 NZ$0.10318 NZ$0.107812 NZ$0.106808 NZ$13,416,254 NZ$103,090,625
Apr-27 2024 NZ$0.106302 NZ$0.10324 NZ$0.107171 NZ$0.105874 NZ$15,382,830 NZ$106,209,562
Apr-26 2024 NZ$0.105616 NZ$0.105616 NZ$0.109865 NZ$0.109865 NZ$17,721,717 NZ$105,524,467
Apr-25 2024 NZ$0.109295 NZ$0.106191 NZ$0.112775 NZ$0.110146 NZ$17,333,596 NZ$109,199,880
Apr-24 2024 NZ$0.110008 NZ$0.110008 NZ$0.117263 NZ$0.113657 NZ$20,339,738 NZ$109,912,849
Apr-23 2024 NZ$0.112728 NZ$0.109265 NZ$0.112965 NZ$0.111711 NZ$14,730,764 NZ$112,630,133

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.