Market Cap AR$2,100.88T -2.94%
Volume 24h AR$119.11T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$52.28 AR$52.28 AR$54.32 AR$53.75 AR$7,816,563,784 AR$52,239,216,697
May-06 2024 AR$53.76 AR$53.76 AR$56.73 AR$55.05 AR$10,302,570,313 AR$53,721,922,715
May-05 2024 AR$55.20 AR$52.83 AR$55.31 AR$54.07 AR$7,575,308,974 AR$55,154,146,698
May-04 2024 AR$54.14 AR$53.54 AR$55.06 AR$54.41 AR$10,652,936,750 AR$54,098,354,479
May-03 2024 AR$54.64 AR$51.33 AR$54.83 AR$53.20 AR$9,489,758,638 AR$54,601,365,671
May-02 2024 AR$53.28 AR$50.97 AR$53.66 AR$51.47 AR$11,735,975,747 AR$53,241,315,615
May-01 2024 AR$51.30 AR$48.37 AR$51.39 AR$50.33 AR$11,778,344,427 AR$51,258,250,897
Apr-30 2024 AR$50.05 AR$48.70 AR$54.11 AR$53.48 AR$13,314,594,509 AR$50,011,676,276
Apr-29 2024 AR$53.88 AR$52.06 AR$54.43 AR$54.39 AR$9,869,094,509 AR$53,842,414,781
Apr-28 2024 AR$54.42 AR$54.42 AR$56.87 AR$56.34 AR$7,077,297,672 AR$54,382,025,301
Apr-27 2024 AR$56.07 AR$54.46 AR$56.53 AR$55.85 AR$8,114,699,578 AR$56,027,316,818
Apr-26 2024 AR$55.71 AR$55.71 AR$57.95 AR$57.95 AR$9,348,501,534 AR$55,665,917,731
Apr-25 2024 AR$57.65 AR$56.01 AR$59.49 AR$58.10 AR$9,143,761,097 AR$57,604,759,345
Apr-24 2024 AR$58.03 AR$58.03 AR$61.85 AR$59.95 AR$10,729,551,041 AR$57,980,862,583
Apr-23 2024 AR$59.46 AR$57.63 AR$59.59 AR$58.92 AR$7,770,723,998 AR$59,414,275,210

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.