Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.463509 HK$0.463509 HK$0.48162 HK$0.476547 HK$69,294,562 HK$463,105,493
May-06 2024 HK$0.476665 HK$0.476665 HK$0.502979 HK$0.488038 HK$91,333,240 HK$476,249,819
May-05 2024 HK$0.489373 HK$0.468375 HK$0.490356 HK$0.479347 HK$67,155,815 HK$488,946,617
May-04 2024 HK$0.480005 HK$0.474662 HK$0.488165 HK$0.482366 HK$94,439,271 HK$479,586,921
May-03 2024 HK$0.484468 HK$0.455066 HK$0.4861 HK$0.471695 HK$84,127,589 HK$484,046,162
May-02 2024 HK$0.472401 HK$0.451871 HK$0.475752 HK$0.456324 HK$104,040,512 HK$471,989,192
May-01 2024 HK$0.454805 HK$0.428808 HK$0.455578 HK$0.446239 HK$104,416,114 HK$454,409,140
Apr-30 2024 HK$0.443745 HK$0.431811 HK$0.479697 HK$0.474169 HK$118,035,113 HK$443,358,141
Apr-29 2024 HK$0.477734 HK$0.461547 HK$0.48258 HK$0.482207 HK$87,490,437 HK$477,317,992
Apr-28 2024 HK$0.482522 HK$0.482522 HK$0.504185 HK$0.499486 HK$62,740,899 HK$482,101,689
Apr-27 2024 HK$0.497121 HK$0.482803 HK$0.501185 HK$0.49512 HK$71,937,563 HK$496,687,351
Apr-26 2024 HK$0.493914 HK$0.493914 HK$0.513783 HK$0.513783 HK$82,875,332 HK$493,483,515
Apr-25 2024 HK$0.511117 HK$0.496602 HK$0.527393 HK$0.515098 HK$81,060,289 HK$510,671,525
Apr-24 2024 HK$0.514454 HK$0.514454 HK$0.548382 HK$0.531519 HK$95,118,463 HK$514,005,715
Apr-23 2024 HK$0.527173 HK$0.510977 HK$0.528281 HK$0.522416 HK$68,888,188 HK$526,713,051

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2267 days, from day 02-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.