Market Cap ₺76.91T -3.01%
Volume 24h ₺4.31T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺1.9150 ₺1.9150 ₺1.9898 ₺1.9688 ₺286,291,993 ₺1,913,330,446
May-06 2024 ₺1.9693 ₺1.9693 ₺2.0780 ₺2.0163 ₺377,345,272 ₺1,967,636,516
May-05 2024 ₺2.0218 ₺1.9351 ₺2.0259 ₺1.9804 ₺277,455,716 ₺2,020,093,615
May-04 2024 ₺1.9831 ₺1.9610 ₺2.0168 ₺1.9929 ₺390,177,907 ₺1,981,423,827
May-03 2024 ₺2.0015 ₺1.8801 ₺2.0083 ₺1.9488 ₺347,574,969 ₺1,999,847,278
May-02 2024 ₺1.9517 ₺1.8669 ₺1.9655 ₺1.8853 ₺429,845,643 ₺1,950,033,645
May-01 2024 ₺1.8790 ₺1.7716 ₺1.8822 ₺1.8436 ₺431,397,452 ₺1,877,401,275
Apr-30 2024 ₺1.8333 ₺1.7840 ₺1.9818 ₺1.9590 ₺487,664,645 ₺1,831,743,830
Apr-29 2024 ₺1.9737 ₺1.9068 ₺1.9937 ₺1.9922 ₺361,468,647 ₺1,972,049,697
Apr-28 2024 ₺1.9935 ₺1.9935 ₺2.0830 ₺2.0636 ₺259,215,393 ₺1,991,813,647
Apr-27 2024 ₺2.0538 ₺1.9947 ₺2.0706 ₺2.0456 ₺297,211,611 ₺2,052,074,626
Apr-26 2024 ₺2.0406 ₺2.0406 ₺2.1227 ₺2.1227 ₺342,401,241 ₺2,038,837,906
Apr-25 2024 ₺2.1116 ₺2.0517 ₺2.1789 ₺2.1281 ₺334,902,351 ₺2,109,850,546
Apr-24 2024 ₺2.1254 ₺2.1254 ₺2.2656 ₺2.1959 ₺392,984,007 ₺2,123,625,825
Apr-23 2024 ₺2.1780 ₺2.1111 ₺2.1826 ₺2.1583 ₺284,613,050 ₺2,176,126,459

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2267 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.29466 TRY.