Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00671704 MX$0.00665006 MX$0.00674142 MX$0.00669599 - -
May-04 2024 MX$0.00668966 MX$0.00667561 MX$0.00673093 MX$0.00667849 - -
May-03 2024 MX$0.00668545 MX$0.00650829 MX$0.00668545 MX$0.00652664 - -
May-02 2024 MX$0.00653676 MX$0.00642516 MX$0.00654727 MX$0.00649679 - -
May-01 2024 MX$0.00649403 MX$0.00631992 MX$0.00655093 MX$0.00655093 - -
Apr-30 2024 MX$0.00654762 MX$0.00648023 MX$0.00683582 MX$0.00680493 - -
Apr-29 2024 MX$0.00683498 MX$0.00673105 MX$0.00691021 MX$0.00691021 - -
Apr-28 2024 MX$0.00688438 MX$0.00686123 MX$0.00696148 MX$0.00686123 - -
Apr-27 2024 MX$0.00686259 MX$0.00665263 MX$0.00686259 MX$0.0067186 - -
Apr-26 2024 MX$0.00670666 MX$0.00668815 MX$0.00674911 MX$0.00673333 - -
Apr-25 2024 MX$0.00674693 MX$0.00664731 MX$0.00676949 MX$0.0067295 - -
Apr-24 2024 MX$0.00671109 MX$0.00669497 MX$0.00690481 MX$0.00681707 - -
Apr-23 2024 MX$0.00681671 MX$0.00675057 MX$0.00685447 MX$0.00680859 - -
Apr-22 2024 MX$0.00682483 MX$0.00672037 MX$0.0068354 MX$0.00675488 - -
Apr-21 2024 MX$0.00673233 MX$0.00671916 MX$0.00678601 MX$0.00673512 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.