Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00065924 NZ$0.00065267 NZ$0.00066163 NZ$0.00065718 - -
May-04 2024 NZ$0.00065655 NZ$0.00065517 NZ$0.0006606 NZ$0.00065546 - -
May-03 2024 NZ$0.00065614 NZ$0.00063875 NZ$0.00065614 NZ$0.00064055 - -
May-02 2024 NZ$0.00064155 NZ$0.00063059 NZ$0.00064258 NZ$0.00063762 - -
May-01 2024 NZ$0.00063735 NZ$0.00062027 NZ$0.00064294 NZ$0.00064294 - -
Apr-30 2024 NZ$0.00064261 NZ$0.000636 NZ$0.0006709 NZ$0.00066787 - -
Apr-29 2024 NZ$0.00067082 NZ$0.00066062 NZ$0.0006782 NZ$0.0006782 - -
Apr-28 2024 NZ$0.00067566 NZ$0.00067339 NZ$0.00068323 NZ$0.00067339 - -
Apr-27 2024 NZ$0.00067353 NZ$0.00065292 NZ$0.00067353 NZ$0.00065939 - -
Apr-26 2024 NZ$0.00065822 NZ$0.00065641 NZ$0.00066239 NZ$0.00066084 - -
Apr-25 2024 NZ$0.00066218 NZ$0.0006524 NZ$0.00066439 NZ$0.00066046 - -
Apr-24 2024 NZ$0.00065866 NZ$0.00065707 NZ$0.00067767 NZ$0.00066906 - -
Apr-23 2024 NZ$0.00066902 NZ$0.00066253 NZ$0.00067273 NZ$0.00066823 - -
Apr-22 2024 NZ$0.00066982 NZ$0.00065957 NZ$0.00067086 NZ$0.00066296 - -
Apr-21 2024 NZ$0.00066074 NZ$0.00065945 NZ$0.00066601 NZ$0.00066102 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.