Market Cap CL$2,393.77T 2.81%
Volume 24h CL$93.08T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.370672 CL$0.369893 CL$0.372959 CL$0.370053 - -
May-03 2024 CL$0.370438 CL$0.360622 CL$0.370438 CL$0.361639 - -
May-02 2024 CL$0.3622 CL$0.356016 CL$0.362782 CL$0.359985 - -
May-01 2024 CL$0.359832 CL$0.350184 CL$0.362985 CL$0.362985 - -
Apr-30 2024 CL$0.362801 CL$0.359067 CL$0.37877 CL$0.377059 - -
Apr-29 2024 CL$0.378724 CL$0.372965 CL$0.382892 CL$0.382892 - -
Apr-28 2024 CL$0.381461 CL$0.380179 CL$0.385733 CL$0.380179 - -
Apr-27 2024 CL$0.380254 CL$0.36862 CL$0.380254 CL$0.372275 - -
Apr-26 2024 CL$0.371614 CL$0.370588 CL$0.373966 CL$0.373092 - -
Apr-25 2024 CL$0.373845 CL$0.368325 CL$0.375095 CL$0.372879 - -
Apr-24 2024 CL$0.371859 CL$0.370966 CL$0.382593 CL$0.377731 - -
Apr-23 2024 CL$0.377711 CL$0.374047 CL$0.379804 CL$0.377262 - -
Apr-22 2024 CL$0.378162 CL$0.372373 CL$0.378747 CL$0.374286 - -
Apr-21 2024 CL$0.373036 CL$0.372307 CL$0.376011 CL$0.373191 - -
Apr-20 2024 CL$0.373823 CL$0.365105 CL$0.373968 CL$0.365441 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2220 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.