Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.345833 AR$0.345107 AR$0.347967 AR$0.345256 - -
May-03 2024 AR$0.345615 AR$0.336457 AR$0.345615 AR$0.337405 - -
May-02 2024 AR$0.337929 AR$0.33216 AR$0.338472 AR$0.335863 - -
May-01 2024 AR$0.33572 AR$0.326719 AR$0.338661 AR$0.338661 - -
Apr-30 2024 AR$0.33849 AR$0.335006 AR$0.353389 AR$0.351793 - -
Apr-29 2024 AR$0.353346 AR$0.347973 AR$0.357235 AR$0.357235 - -
Apr-28 2024 AR$0.355899 AR$0.354703 AR$0.359885 AR$0.354703 - -
Apr-27 2024 AR$0.354773 AR$0.343919 AR$0.354773 AR$0.347329 - -
Apr-26 2024 AR$0.346712 AR$0.345755 AR$0.348907 AR$0.348091 - -
Apr-25 2024 AR$0.348794 AR$0.343644 AR$0.34996 AR$0.347893 - -
Apr-24 2024 AR$0.346941 AR$0.346108 AR$0.356956 AR$0.35242 - -
Apr-23 2024 AR$0.352401 AR$0.348982 AR$0.354354 AR$0.351981 - -
Apr-22 2024 AR$0.352821 AR$0.347421 AR$0.353367 AR$0.349205 - -
Apr-21 2024 AR$0.348039 AR$0.347358 AR$0.350814 AR$0.348184 - -
Apr-20 2024 AR$0.348773 AR$0.340639 AR$0.348908 AR$0.340953 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2220 days, from day 04-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.