Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00308043 HK$0.00307396 HK$0.00309944 HK$0.00307529 - -
May-03 2024 HK$0.00307849 HK$0.00299692 HK$0.00307849 HK$0.00300536 - -
May-02 2024 HK$0.00301003 HK$0.00295864 HK$0.00301486 HK$0.00299162 - -
May-01 2024 HK$0.00299035 HK$0.00291017 HK$0.00301655 HK$0.00301655 - -
Apr-30 2024 HK$0.00301503 HK$0.00298399 HK$0.00314773 HK$0.00313351 - -
Apr-29 2024 HK$0.00314735 HK$0.00309949 HK$0.00318199 HK$0.00318199 - -
Apr-28 2024 HK$0.0031701 HK$0.00315944 HK$0.0032056 HK$0.00315944 - -
Apr-27 2024 HK$0.00316006 HK$0.00306338 HK$0.00316006 HK$0.00309376 - -
Apr-26 2024 HK$0.00308826 HK$0.00307974 HK$0.00310781 HK$0.00310054 - -
Apr-25 2024 HK$0.00310681 HK$0.00306093 HK$0.0031172 HK$0.00309878 - -
Apr-24 2024 HK$0.0030903 HK$0.00308288 HK$0.00317951 HK$0.0031391 - -
Apr-23 2024 HK$0.00313894 HK$0.00310848 HK$0.00315633 HK$0.0031352 - -
Apr-22 2024 HK$0.00314268 HK$0.00309457 HK$0.00314754 HK$0.00311047 - -
Apr-21 2024 HK$0.00310008 HK$0.00309402 HK$0.0031248 HK$0.00310137 - -
Apr-20 2024 HK$0.00310662 HK$0.00303417 HK$0.00310782 HK$0.00303696 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2220 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.