Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00059561 AU$0.00059435 AU$0.00059928 AU$0.00059461 - -
May-03 2024 AU$0.00059523 AU$0.00057946 AU$0.00059523 AU$0.00058109 - -
May-02 2024 AU$0.00058199 AU$0.00057206 AU$0.00058293 AU$0.00057843 - -
May-01 2024 AU$0.00057819 AU$0.00056269 AU$0.00058325 AU$0.00058325 - -
Apr-30 2024 AU$0.00058296 AU$0.00057696 AU$0.00060862 AU$0.00060587 - -
Apr-29 2024 AU$0.00060854 AU$0.00059929 AU$0.00061524 AU$0.00061524 - -
Apr-28 2024 AU$0.00061294 AU$0.00061088 AU$0.00061981 AU$0.00061088 - -
Apr-27 2024 AU$0.000611 AU$0.00059231 AU$0.000611 AU$0.00059818 - -
Apr-26 2024 AU$0.00059712 AU$0.00059547 AU$0.0006009 AU$0.00059949 - -
Apr-25 2024 AU$0.00060071 AU$0.00059184 AU$0.00060271 AU$0.00059915 - -
Apr-24 2024 AU$0.00059751 AU$0.00059608 AU$0.00061476 AU$0.00060695 - -
Apr-23 2024 AU$0.00060692 AU$0.00060103 AU$0.00061028 AU$0.00060619 - -
Apr-22 2024 AU$0.00060764 AU$0.00059834 AU$0.00060858 AU$0.00060141 - -
Apr-21 2024 AU$0.0005994 AU$0.00059823 AU$0.00060418 AU$0.00059965 - -
Apr-20 2024 AU$0.00060067 AU$0.00058666 AU$0.0006009 AU$0.0005872 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2220 days, from day 04-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.