Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.043384 Tk0.042951 Tk0.043541 Tk0.043248 - -
May-04 2024 Tk0.043207 Tk0.043116 Tk0.043474 Tk0.043135 - -
May-03 2024 Tk0.04318 Tk0.042036 Tk0.04318 Tk0.042154 - -
May-02 2024 Tk0.04222 Tk0.041499 Tk0.042287 Tk0.041961 - -
May-01 2024 Tk0.041944 Tk0.040819 Tk0.042311 Tk0.042311 - -
Apr-30 2024 Tk0.04229 Tk0.041854 Tk0.044151 Tk0.043952 - -
Apr-29 2024 Tk0.044146 Tk0.043474 Tk0.044632 Tk0.044632 - -
Apr-28 2024 Tk0.044465 Tk0.044315 Tk0.044963 Tk0.044315 - -
Apr-27 2024 Tk0.044324 Tk0.042968 Tk0.044324 Tk0.043394 - -
Apr-26 2024 Tk0.043317 Tk0.043197 Tk0.043591 Tk0.043489 - -
Apr-25 2024 Tk0.043577 Tk0.042934 Tk0.043723 Tk0.043464 - -
Apr-24 2024 Tk0.043346 Tk0.043241 Tk0.044597 Tk0.04403 - -
Apr-23 2024 Tk0.044028 Tk0.043601 Tk0.044272 Tk0.043975 - -
Apr-22 2024 Tk0.04408 Tk0.043405 Tk0.044148 Tk0.043628 - -
Apr-21 2024 Tk0.043483 Tk0.043398 Tk0.043829 Tk0.043501 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.