Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00035723 CHF0.00035648 CHF0.00035943 CHF0.00035663 - -
May-03 2024 CHF0.000357 CHF0.00034754 CHF0.000357 CHF0.00034852 - -
May-02 2024 CHF0.00034906 CHF0.0003431 CHF0.00034962 CHF0.00034693 - -
May-01 2024 CHF0.00034678 CHF0.00033748 CHF0.00034982 CHF0.00034982 - -
Apr-30 2024 CHF0.00034964 CHF0.00034604 CHF0.00036503 CHF0.00036338 - -
Apr-29 2024 CHF0.00036499 CHF0.00035944 CHF0.00036901 CHF0.00036901 - -
Apr-28 2024 CHF0.00036763 CHF0.00036639 CHF0.00037174 CHF0.00036639 - -
Apr-27 2024 CHF0.00036646 CHF0.00035525 CHF0.00036646 CHF0.00035877 - -
Apr-26 2024 CHF0.00035814 CHF0.00035715 CHF0.0003604 CHF0.00035956 - -
Apr-25 2024 CHF0.00036029 CHF0.00035497 CHF0.00036149 CHF0.00035936 - -
Apr-24 2024 CHF0.00035837 CHF0.00035751 CHF0.00036872 CHF0.00036403 - -
Apr-23 2024 CHF0.00036401 CHF0.00036048 CHF0.00036603 CHF0.00036358 - -
Apr-22 2024 CHF0.00036445 CHF0.00035887 CHF0.00036501 CHF0.00036071 - -
Apr-21 2024 CHF0.00035951 CHF0.0003588 CHF0.00036237 CHF0.00035966 - -
Apr-20 2024 CHF0.00036027 CHF0.00035186 CHF0.0003604 CHF0.00035219 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2220 days, from day 04-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.