Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00158981 zł0.00157396 zł0.00159558 zł0.00158483 - -
May-04 2024 zł0.00158333 zł0.00158 zł0.0015931 zł0.00158069 - -
May-03 2024 zł0.00158233 zł0.0015404 zł0.00158233 zł0.00154474 - -
May-02 2024 zł0.00154714 zł0.00152073 zł0.00154963 zł0.00153768 - -
May-01 2024 zł0.00153703 zł0.00149582 zł0.00155049 zł0.00155049 - -
Apr-30 2024 zł0.00154971 zł0.00153376 zł0.00161792 zł0.00161061 - -
Apr-29 2024 zł0.00161772 zł0.00159312 zł0.00163553 zł0.00163553 - -
Apr-28 2024 zł0.00162941 zł0.00162394 zł0.00164766 zł0.00162394 - -
Apr-27 2024 zł0.00162426 zł0.00157457 zł0.00162426 zł0.00159018 - -
Apr-26 2024 zł0.00158735 zł0.00158297 zł0.0015974 zł0.00159366 - -
Apr-25 2024 zł0.00159688 zł0.00157331 zł0.00160222 zł0.00159276 - -
Apr-24 2024 zł0.0015884 zł0.00158458 zł0.00163425 zł0.00161348 - -
Apr-23 2024 zł0.0016134 zł0.00159775 zł0.00162234 zł0.00161148 - -
Apr-22 2024 zł0.00161532 zł0.0015906 zł0.00161782 zł0.00159877 - -
Apr-21 2024 zł0.00159343 zł0.00159031 zł0.00160613 zł0.00159409 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.