Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 30 Seconds ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6.343 Rp6.280 Rp6.366 Rp6.323 - -
May-04 2024 Rp6.317 Rp6.304 Rp6.356 Rp6.306 - -
May-03 2024 Rp6.313 Rp6.146 Rp6.313 Rp6.163 - -
May-02 2024 Rp6.173 Rp6.067 Rp6.183 Rp6.135 - -
May-01 2024 Rp6.132 Rp5.968 Rp6.186 Rp6.186 - -
Apr-30 2024 Rp6.183 Rp6.119 Rp6.455 Rp6.426 - -
Apr-29 2024 Rp6.454 Rp6.356 Rp6.525 Rp6.525 - -
Apr-28 2024 Rp6.501 Rp6.479 Rp6.574 Rp6.479 - -
Apr-27 2024 Rp6.480 Rp6.282 Rp6.480 Rp6.344 - -
Apr-26 2024 Rp6.333 Rp6.316 Rp6.373 Rp6.358 - -
Apr-25 2024 Rp6.371 Rp6.277 Rp6.392 Rp6.355 - -
Apr-24 2024 Rp6.337 Rp6.322 Rp6.520 Rp6.437 - -
Apr-23 2024 Rp6.437 Rp6.375 Rp6.473 Rp6.429 - -
Apr-22 2024 Rp6.445 Rp6.346 Rp6.455 Rp6.379 - -
Apr-21 2024 Rp6.357 Rp6.345 Rp6.408 Rp6.360 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.