Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00731144 R0.00723853 R0.00733798 R0.00728852 - -
May-04 2024 R0.00728164 R0.00726634 R0.00732656 R0.00726948 - -
May-03 2024 R0.00727705 R0.00708422 R0.00727705 R0.00710418 - -
May-02 2024 R0.0071152 R0.00699373 R0.00712664 R0.0070717 - -
May-01 2024 R0.0070687 R0.00687917 R0.00713063 R0.00713063 - -
Apr-30 2024 R0.00712702 R0.00705367 R0.00744072 R0.00740711 - -
Apr-29 2024 R0.00743982 R0.00732668 R0.0075217 R0.0075217 - -
Apr-28 2024 R0.00749358 R0.00746839 R0.0075775 R0.00746839 - -
Apr-27 2024 R0.00746986 R0.00724133 R0.00746986 R0.00731313 - -
Apr-26 2024 R0.00730014 R0.00727999 R0.00734635 R0.00732917 - -
Apr-25 2024 R0.00734398 R0.00723554 R0.00736853 R0.007325 - -
Apr-24 2024 R0.00730497 R0.00728741 R0.00751582 R0.00742032 - -
Apr-23 2024 R0.00741992 R0.00734794 R0.00746103 R0.00741109 - -
Apr-22 2024 R0.00742877 R0.00731506 R0.00744027 R0.00735263 - -
Apr-21 2024 R0.00732808 R0.00731375 R0.00738651 R0.00733112 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.