Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 41 Seconds ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.014437 Bs.0.014293 Bs.0.01449 Bs.0.014392 - -
May-04 2024 Bs.0.014378 Bs.0.014348 Bs.0.014467 Bs.0.014354 - -
May-03 2024 Bs.0.014369 Bs.0.013989 Bs.0.014369 Bs.0.014028 - -
May-02 2024 Bs.0.01405 Bs.0.01381 Bs.0.014072 Bs.0.013964 - -
May-01 2024 Bs.0.013958 Bs.0.013584 Bs.0.01408 Bs.0.01408 - -
Apr-30 2024 Bs.0.014073 Bs.0.013928 Bs.0.014693 Bs.0.014626 - -
Apr-29 2024 Bs.0.014691 Bs.0.014467 Bs.0.014852 Bs.0.014852 - -
Apr-28 2024 Bs.0.014797 Bs.0.014747 Bs.0.014963 Bs.0.014747 - -
Apr-27 2024 Bs.0.01475 Bs.0.014299 Bs.0.01475 Bs.0.014441 - -
Apr-26 2024 Bs.0.014415 Bs.0.014375 Bs.0.014506 Bs.0.014472 - -
Apr-25 2024 Bs.0.014501 Bs.0.014287 Bs.0.01455 Bs.0.014464 - -
Apr-24 2024 Bs.0.014424 Bs.0.01439 Bs.0.014841 Bs.0.014652 - -
Apr-23 2024 Bs.0.014651 Bs.0.014509 Bs.0.014733 Bs.0.014634 - -
Apr-22 2024 Bs.0.014669 Bs.0.014444 Bs.0.014692 Bs.0.014519 - -
Apr-21 2024 Bs.0.01447 Bs.0.014442 Bs.0.014585 Bs.0.014476 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.