Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00281086 CN¥0.00278282 CN¥0.00282106 CN¥0.00280205 - -
May-04 2024 CN¥0.0027994 CN¥0.00279352 CN¥0.00281667 CN¥0.00279472 - -
May-03 2024 CN¥0.00279763 CN¥0.0027235 CN¥0.00279763 CN¥0.00273118 - -
May-02 2024 CN¥0.00273541 CN¥0.00268871 CN¥0.00273981 CN¥0.00271869 - -
May-01 2024 CN¥0.00271753 CN¥0.00264467 CN¥0.00274134 CN¥0.00274134 - -
Apr-30 2024 CN¥0.00273996 CN¥0.00271176 CN¥0.00286056 CN¥0.00284764 - -
Apr-29 2024 CN¥0.00286021 CN¥0.00281672 CN¥0.00289169 CN¥0.00289169 - -
Apr-28 2024 CN¥0.00288088 CN¥0.00287119 CN¥0.00291314 CN¥0.00287119 - -
Apr-27 2024 CN¥0.00287176 CN¥0.0027839 CN¥0.00287176 CN¥0.00281151 - -
Apr-26 2024 CN¥0.00280651 CN¥0.00279877 CN¥0.00282428 CN¥0.00281767 - -
Apr-25 2024 CN¥0.00282336 CN¥0.00278168 CN¥0.00283281 CN¥0.00281607 - -
Apr-24 2024 CN¥0.00280837 CN¥0.00280162 CN¥0.00288943 CN¥0.00285271 - -
Apr-23 2024 CN¥0.00285256 CN¥0.00282489 CN¥0.00286837 CN¥0.00284916 - -
Apr-22 2024 CN¥0.00285596 CN¥0.00281225 CN¥0.00286038 CN¥0.00282669 - -
Apr-21 2024 CN¥0.00281725 CN¥0.00281174 CN¥0.00283972 CN¥0.00281842 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2221 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.