Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rentberry BERRY

Rentberry (BERRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00053917 CA$0.00053804 CA$0.0005425 CA$0.00053827 - -
May-03 2024 CA$0.00053883 CA$0.00052455 CA$0.00053883 CA$0.00052603 - -
May-02 2024 CA$0.00052685 CA$0.00051785 CA$0.00052769 CA$0.00052362 - -
May-01 2024 CA$0.0005234 CA$0.00050937 CA$0.00052799 CA$0.00052799 - -
Apr-30 2024 CA$0.00052772 CA$0.00052229 CA$0.00055095 CA$0.00054846 - -
Apr-29 2024 CA$0.00055088 CA$0.0005425 CA$0.00055694 CA$0.00055694 - -
Apr-28 2024 CA$0.00055486 CA$0.000553 CA$0.00056108 CA$0.000553 - -
Apr-27 2024 CA$0.00055311 CA$0.00053618 CA$0.00055311 CA$0.0005415 - -
Apr-26 2024 CA$0.00054054 CA$0.00053905 CA$0.00054396 CA$0.00054269 - -
Apr-25 2024 CA$0.00054379 CA$0.00053576 CA$0.0005456 CA$0.00054238 - -
Apr-24 2024 CA$0.0005409 CA$0.0005396 CA$0.00055651 CA$0.00054944 - -
Apr-23 2024 CA$0.00054941 CA$0.00054408 CA$0.00055245 CA$0.00054875 - -
Apr-22 2024 CA$0.00055006 CA$0.00054164 CA$0.00055092 CA$0.00054443 - -
Apr-21 2024 CA$0.00054261 CA$0.00054155 CA$0.00054693 CA$0.00054283 - -
Apr-20 2024 CA$0.00054375 CA$0.00053107 CA$0.00054396 CA$0.00053156 - -

Historical and market price analysis of Rentberry (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2220 days, from day 04-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.