Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00316676 | HK$0.00306988 | HK$0.00316676 | HK$0.00310032 | - | - |
Apr-26 2024 | HK$0.00309481 | HK$0.00308627 | HK$0.0031144 | HK$0.00310712 | - | - |
Apr-25 2024 | HK$0.00311339 | HK$0.00306742 | HK$0.0031238 | HK$0.00310535 | - | - |
Apr-24 2024 | HK$0.00309685 | HK$0.00308941 | HK$0.00318625 | HK$0.00314576 | - | - |
Apr-23 2024 | HK$0.00314559 | HK$0.00311507 | HK$0.00316302 | HK$0.00314184 | - | - |
Apr-22 2024 | HK$0.00314934 | HK$0.00310113 | HK$0.00315421 | HK$0.00311706 | - | - |
Apr-21 2024 | HK$0.00310665 | HK$0.00310058 | HK$0.00313142 | HK$0.00310794 | - | - |
Apr-20 2024 | HK$0.00311321 | HK$0.0030406 | HK$0.00311441 | HK$0.0030434 | - | - |
Apr-19 2024 | HK$0.0030504 | HK$0.0030504 | HK$0.00365711 | HK$0.00358683 | - | - |
Apr-18 2024 | HK$0.00360835 | HK$0.00288376 | HK$0.00360835 | HK$0.00288613 | HK$1,514 | - |
Apr-17 2024 | HK$0.00289756 | HK$0.00288482 | HK$0.00296635 | HK$0.00294859 | - | - |
Apr-16 2024 | HK$0.00295437 | HK$0.00290588 | HK$0.0029616 | HK$0.00296002 | - | - |
Apr-15 2024 | HK$0.00296502 | HK$0.00294086 | HK$0.00304836 | HK$0.00298287 | - | - |
Apr-14 2024 | HK$0.00299642 | HK$0.00287332 | HK$0.00299642 | HK$0.00289075 | - | - |
Apr-13 2024 | HK$0.00293493 | HK$0.00285679 | HK$0.00306373 | HK$0.0030277 | - | - |
Análisis de precios históricos y de mercado de Rentberry (BERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2213 días, desde el día 07-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.