Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00678397 | MX$0.00676525 | MX$0.00682691 | MX$0.00681094 | - | - |
Apr-25 2024 | MX$0.00682471 | MX$0.00672394 | MX$0.00684753 | MX$0.00680707 | - | - |
Apr-24 2024 | MX$0.00678845 | MX$0.00677214 | MX$0.0069844 | MX$0.00689565 | - | - |
Apr-23 2024 | MX$0.00689528 | MX$0.00682839 | MX$0.00693348 | MX$0.00688707 | - | - |
Apr-22 2024 | MX$0.0069035 | MX$0.00679783 | MX$0.00691419 | MX$0.00683275 | - | - |
Apr-21 2024 | MX$0.00680993 | MX$0.00679661 | MX$0.00686423 | MX$0.00681276 | - | - |
Apr-20 2024 | MX$0.0068243 | MX$0.00666514 | MX$0.00682694 | MX$0.00667128 | - | - |
Apr-19 2024 | MX$0.00668663 | MX$0.00668663 | MX$0.00801655 | MX$0.00786251 | - | - |
Apr-18 2024 | MX$0.00790968 | MX$0.00632133 | MX$0.00790968 | MX$0.00632652 | MX$3,319 | - |
Apr-17 2024 | MX$0.0063516 | MX$0.00632365 | MX$0.00650238 | MX$0.00646346 | - | - |
Apr-16 2024 | MX$0.00647612 | MX$0.00636982 | MX$0.00649196 | MX$0.00648851 | - | - |
Apr-15 2024 | MX$0.00649946 | MX$0.00644652 | MX$0.00668215 | MX$0.00653859 | - | - |
Apr-14 2024 | MX$0.00656829 | MX$0.00629846 | MX$0.00656829 | MX$0.00633666 | - | - |
Apr-13 2024 | MX$0.00643351 | MX$0.00626222 | MX$0.00671585 | MX$0.00663686 | - | - |
Apr-12 2024 | MX$0.00662439 | MX$0.00551961 | MX$0.00698804 | MX$0.00552206 | - | - |
Análisis de precios históricos y de mercado de Rentberry (BERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2212 días, desde el día 07-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.