Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2021 R0.000000009361755961127472 R0.000000009351038025001313 R0.000000009378816313854557 R0.000000009366828680848268 - -
Dec-26 2021 R0.000000009365730206784952 R0.000000009278073805326614 R0.000000009492764338590016 R0.000000009456587940035182 - -
Dec-25 2021 R0.000000009491682856101126 R0.000000009234385568886924 R0.000000009562786308342365 R0.000000009363483034657295 - -
Dec-24 2021 R0.000000009355162356592758 R0.000000009334329605028698 R0.000000009481642343706397 R0.000000009442629114204957 - -
Dec-23 2021 R0.000000009445901014626038 R0.000000009063074399053147 R0.000000009460068248297518 R0.000000009181531536247448 - -
Dec-22 2021 R0.000000009178621732773017 R0.000000009143841947643244 R0.000000009330220691393009 R0.000000009234390674610367 - -
Dec-21 2021 R0.000000009226539838285841 R0.0000000003320750713 R0.000000009258089268004066 R0.0000000003320750713 - -
Dec-20 2021 R0.00000000033225966 R0.000000000321184338 R0.0000000003346593131 R0.0000000003335517809 - -
Dec-19 2021 R0.0000000003335517809 R0.0000000003335517809 R0.0000000003863441491 R0.0000000003824677864 R1,836 -
Dec-18 2021 R0.0000000003824677864 R0.0000000003693619887 R0.00000000775516656857534 R0.000000007754270211754979 - -
Dec-17 2021 R0.000000007753204059726802 R0.000000000356256191 R0.000000007888031445226835 R0.0000000003571791345 - -
Dec-16 2021 R0.0000000003571791345 R0.0000000002231677383 R0.000000009618419556995873 R0.0000000002231677383 R58,072 -
Dec-15 2021 R0.0000000002231677383 R0.0000000002154150129 R0.000000008332218794827117 R0.0000000002244598592 R19 -
Dec-14 2021 R0.0000000002244598592 R0.0000000002148612468 R0.000000008815720922459285 R0.000000008669927414496162 R11,481 -
Dec-13 2021 R0.000000008672502715004123 R0.000000008564708010328952 R0.000000009490401360680464 R0.000000009479833581001153 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.