Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2021 AU$0.000000000769415068934732 AU$0.000000000768534193424028 AU$0.000000000770817208931124 AU$0.000000000769831980784375 - -
Dec-26 2021 AU$0.000000000769741700445873 AU$0.000000000762537479736565 AU$0.000000000780182260495259 AU$0.000000000777209029158804 - -
Dec-25 2021 AU$0.000000000780093376644068 AU$0.000000000758946872633426 AU$0.00000000078593715935266 AU$0.000000000769557012006579 - -
Dec-24 2021 AU$0.000000000768873160054745 AU$0.000000000767160977741158 AU$0.000000000779268176588821 AU$0.000000000776061794496524 - -
Dec-23 2021 AU$0.000000000776330702327329 AU$0.000000000744867313617547 AU$0.00000000077749506541447 AU$0.000000000754602955815295 - -
Dec-22 2021 AU$0.000000000754363807662944 AU$0.000000000751505359858464 AU$0.000000000766823278266681 AU$0.000000000758947292257754 - -
Dec-21 2021 AU$0.000000000758302055210675 AU$0.0000000000272922692 AU$0.000000000760895009645964 AU$0.0000000000272922692 - -
Dec-20 2021 AU$0.00000000002730744 AU$0.000000000026397191999999 AU$0.0000000000275046604 AU$0.000000000027413635599999 - -
Dec-19 2021 AU$0.000000000027413635599999 AU$0.000000000027413635599999 AU$0.0000000000317524844 AU$0.0000000000314338976 AU$151 -
Dec-18 2021 AU$0.0000000000314338976 AU$0.0000000000303567708 AU$0.000000000637374232434286 AU$0.000000000637300563514952 - -
Dec-17 2021 AU$0.000000000637212939629042 AU$0.000000000029279644 AU$0.000000000648294004179276 AU$0.000000000029355498 - -
Dec-16 2021 AU$0.000000000029355498 AU$0.0000000000183414972 AU$0.000000000790509491725511 AU$0.0000000000183414972 AU$4,773 -
Dec-15 2021 AU$0.0000000000183414972 AU$0.0000000000177043236 AU$0.00000000068480045036648 AU$0.0000000000184476928 AU$2 -
Dec-14 2021 AU$0.0000000000184476928 AU$0.0000000000176588112 AU$0.000000000724538062028961 AU$0.000000000712555724266102 AU$944 -
Dec-13 2021 AU$0.000000000712767380607721 AU$0.000000000703908052243168 AU$0.000000000779988054320828 AU$0.000000000779119519724946 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.