Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2021 MX$0.000000008562676611217449 MX$0.000000008552873512165408 MX$0.000000008578280765382747 MX$0.000000008567316345332381 - -
Dec-26 2021 MX$0.000000008566311632305356 MX$0.000000008486137205444905 MX$0.000000008682502675283849 MX$0.000000008649414139001789 - -
Dec-25 2021 MX$0.000000008681513503503308 MX$0.000000008446178009552512 MX$0.000000008746547869920348 MX$0.00000000856425626915567 - -
Dec-24 2021 MX$0.000000008556645808495456 MX$0.000000008537591251283582 MX$0.000000008672330006197465 MX$0.000000008636646778695368 - -
Dec-23 2021 MX$0.000000008639639403724916 MX$0.000000008289489226671729 MX$0.000000008652597383072825 MX$0.000000008397835370525201 - -
Dec-22 2021 MX$0.00000000839517393539944 MX$0.000000008363362803608518 MX$0.000000008533833056898694 MX$0.000000008446182679473293 - -
Dec-21 2021 MX$0.00000000843900195687663 MX$0.000000000303730566999999 MX$0.000000008467858462543647 MX$0.000000000303730566999999 - -
Dec-20 2021 MX$0.000000000303899399999999 MX$0.000000000293769419999999 MX$0.000000000306094228999999 MX$0.000000000305081230999999 - -
Dec-19 2021 MX$0.000000000305081230999999 MX$0.000000000305081230999999 MX$0.000000000353367468999999 MX$0.000000000349821976 MX$1,679 -
Dec-18 2021 MX$0.000000000349821976 MX$0.000000000337834833 MX$0.000000007093218800892364 MX$0.000000007092398953247019 - -
Dec-17 2021 MX$0.000000007091423803384795 MX$0.000000000325847689999999 MX$0.000000007214742901336767 MX$0.000000000326691855 - -
Dec-16 2021 MX$0.000000000326691855 MX$0.000000000204119096999999 MX$0.000000008797432502998741 MX$0.000000000204119096999999 MX$53,115 -
Dec-15 2021 MX$0.000000000204119096999999 MX$0.000000000197028111 MX$0.000000007621016323247557 MX$0.000000000205300927999999 MX$17 -
Dec-14 2021 MX$0.000000000205300927999999 MX$0.000000000196521611999999 MX$0.000000008063248782301237 MX$0.000000007929899583081903 MX$10,501 -
Dec-13 2021 MX$0.000000007932255066980215 MX$0.000000007833661256121679 MX$0.000000008680341391037288 MX$0.000000008670675631721592 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.