Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2021 zł0.00000000202572703759091 zł0.000000002023407855902338 zł0.000000002029418611899576 zł0.000000002026824689092958 - -
Dec-26 2021 zł0.000000002026586997721875 zł0.000000002007619622029815 zł0.000000002054075054082555 zł0.000000002046247087942497 - -
Dec-25 2021 zł0.000000002053841039403308 zł0.00000000199816622010949 zł0.000000002069226634399504 zł0.000000002026100747347905 - -
Dec-24 2021 zł0.000000002024300292113181 zł0.000000002019792433941491 zł0.000000002051668440853023 zł0.000000002043226632056366 - -
Dec-23 2021 zł0.000000002043934616453183 zł0.000000001961097355036038 zł0.000000002047000168302147 zł0.000000001986729493558608 - -
Dec-22 2021 zł0.000000001986099860870392 zł0.000000001978574098460912 zł0.000000002018903333917788 zł0.000000001998167324902444 - -
Dec-21 2021 zł0.000000001996468535543233 zł0.0000000000718554781 zł0.000000002003295303199446 zł0.0000000000718554781 - -
Dec-20 2021 zł0.00000000007189542 zł0.000000000069498905999999 zł0.0000000000724146647 zł0.0000000000721750133 - -
Dec-19 2021 zł0.0000000000721750133 zł0.0000000000721750133 zł0.0000000000835983967 zł0.0000000000827596168 zł397 -
Dec-18 2021 zł0.0000000000827596168 zł0.0000000000799237419 zł0.000000001678088027952845 zł0.000000001677894071364586 - -
Dec-17 2021 zł0.000000001677663373940018 zł0.000000000077087867 zł0.000000001706837759744262 zł0.0000000000772875765 - -
Dec-16 2021 zł0.0000000000772875765 zł0.0000000000482897571 zł0.000000002081264736701506 zł0.0000000000482897571 zł12,566 -
Dec-15 2021 zł0.0000000000482897571 zł0.0000000000466121973 zł0.000000001802952455275459 zł0.0000000000485693504 zł4 -
Dec-14 2021 zł0.0000000000485693504 zł0.0000000000464923716 zł0.000000001907574209649759 zł0.000000001876026938794543 zł2,484 -
Dec-13 2021 zł0.000000001876584190648848 zł0.000000001853259223764824 zł0.000000002053563745278898 zł0.000000002051277054928009 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.