Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2021 Tk0.0000000556 Tk0.0000000555 Tk0.0000000557 Tk0.0000000556 - -
Dec-26 2021 Tk0.0000000556 Tk0.0000000551 Tk0.0000000564 Tk0.0000000562 - -
Dec-25 2021 Tk0.0000000564 Tk0.0000000548 Tk0.0000000568 Tk0.0000000556 - -
Dec-24 2021 Tk0.0000000556 Tk0.0000000554 Tk0.0000000563 Tk0.0000000561 - -
Dec-23 2021 Tk0.0000000561 Tk0.0000000538 Tk0.0000000562 Tk0.0000000545 - -
Dec-22 2021 Tk0.0000000545 Tk0.0000000543 Tk0.0000000554 Tk0.0000000548 - -
Dec-21 2021 Tk0.0000000548 Tk0.0000000019738257406 Tk0.000000055 Tk0.0000000019738257406 - -
Dec-20 2021 Tk0.000000001974922919999999 Tk0.000000001909092156 Tk0.0000000019891862522 Tk0.000000001982603175799999 - -
Dec-19 2021 Tk0.000000001982603175799999 Tk0.000000001982603175799999 Tk0.000000002296396484199999 Tk0.0000000022733557168 Tk10,914 -
Dec-18 2021 Tk0.0000000022733557168 Tk0.0000000021954559794 Tk0.000000046 Tk0.000000046 - -
Dec-17 2021 Tk0.000000046 Tk0.000000002117556242 Tk0.0000000468 Tk0.000000002123042139 - -
Dec-16 2021 Tk0.000000002123042139 Tk0.0000000013264898946 Tk0.0000000571 Tk0.0000000013264898946 Tk345,175 -
Dec-15 2021 Tk0.0000000013264898946 Tk0.0000000012804083598 Tk0.0000000495 Tk0.0000000013341701504 Tk111 -
Dec-14 2021 Tk0.0000000013341701504 Tk0.000000001277116821599999 Tk0.0000000523 Tk0.0000000515 Tk68,245 -
Dec-13 2021 Tk0.0000000515 Tk0.0000000509 Tk0.0000000564 Tk0.0000000563 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.