Market Cap AR$2,185.26T -0.49%
Volume 24h AR$116.34T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 23 Seconds ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2021 AR$0.0000004466 AR$0.0000004461 AR$0.0000004474 AR$0.0000004469 - -
Dec-26 2021 AR$0.0000004468 AR$0.0000004426 AR$0.0000004529 AR$0.0000004512 - -
Dec-25 2021 AR$0.0000004528 AR$0.0000004406 AR$0.0000004562 AR$0.0000004467 - -
Dec-24 2021 AR$0.0000004463 AR$0.0000004453 AR$0.0000004524 AR$0.0000004505 - -
Dec-23 2021 AR$0.0000004507 AR$0.0000004324 AR$0.0000004513 AR$0.000000438 - -
Dec-22 2021 AR$0.0000004379 AR$0.0000004362 AR$0.0000004451 AR$0.0000004406 - -
Dec-21 2021 AR$0.0000004402 AR$0.0000000158 AR$0.0000004417 AR$0.0000000158 - -
Dec-20 2021 AR$0.0000000158 AR$0.0000000153 AR$0.0000000159 AR$0.0000000159 - -
Dec-19 2021 AR$0.0000000159 AR$0.0000000159 AR$0.0000000184 AR$0.0000000182 AR$87,608 -
Dec-18 2021 AR$0.0000000182 AR$0.0000000176 AR$0.00000037 AR$0.0000003699 - -
Dec-17 2021 AR$0.0000003699 AR$0.0000000169 AR$0.0000003763 AR$0.000000017 - -
Dec-16 2021 AR$0.000000017 AR$0.0000000106 AR$0.0000004589 AR$0.0000000106 AR$2,770,840 -
Dec-15 2021 AR$0.0000000106 AR$0.0000000102 AR$0.0000003975 AR$0.0000000107 AR$890 -
Dec-14 2021 AR$0.0000000107 AR$0.0000000102 AR$0.0000004206 AR$0.0000004136 AR$547,823 -
Dec-13 2021 AR$0.0000004137 AR$0.0000004086 AR$0.0000004528 AR$0.0000004523 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.