Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2021 CN¥0.000000003593846151803733 CN¥0.000000003589731687203052 CN¥0.000000003600395380735916 CN¥0.000000003595793497400377 - -
Dec-26 2021 CN¥0.000000003595371808691369 CN¥0.000000003561721751760801 CN¥0.000000003644138421240449 CN¥0.00000000363025081177143 - -
Dec-25 2021 CN¥0.000000003643723255357353 CN¥0.000000003544950453613338 CN¥0.000000003671018868410949 CN¥0.000000003594509150987307 - -
Dec-24 2021 CN¥0.000000003591314959965152 CN¥0.000000003583317560294528 CN¥0.000000003639868844178322 CN¥0.000000003624892215296373 - -
Dec-23 2021 CN¥0.000000003626148251747889 CN¥0.00000000347918651028641 CN¥0.000000003631586853055525 CN¥0.000000003524660535504233 - -
Dec-22 2021 CN¥0.00000000352354350296648 CN¥0.000000003510192033704923 CN¥0.000000003581740206268315 CN¥0.000000003544952413628598 - -
Dec-21 2021 CN¥0.000000003541938588227627 CN¥0.000000000127478939 CN¥0.000000003554049969581215 CN¥0.000000000127478939 - -
Dec-20 2021 CN¥0.0000000001275498 CN¥0.000000000123298139999999 CN¥0.000000000128470993 CN¥0.000000000128045826999999 - -
Dec-19 2021 CN¥0.000000000128045826999999 CN¥0.000000000128045826999999 CN¥0.000000000148312073 CN¥0.000000000146823992 CN¥705 -
Dec-18 2021 CN¥0.000000000146823992 CN¥0.000000000141792861 CN¥0.000000002977099130205788 CN¥0.00000000297675503145734 - -
Dec-17 2021 CN¥0.000000002976345750722015 CN¥0.00000000013676173 CN¥0.000000003028104083512256 CN¥0.000000000137116035 - -
Dec-16 2021 CN¥0.000000000137116035 CN¥0.000000000085670949 CN¥0.000000003692375688372497 CN¥0.000000000085670949 CN¥22,293 -
Dec-15 2021 CN¥0.000000000085670949 CN¥0.000000000082694787 CN¥0.000000003198621345836686 CN¥0.000000000086166976 CN¥7 -
Dec-14 2021 CN¥0.000000000086166976 CN¥0.000000000082482204 CN¥0.000000003384230997273329 CN¥0.000000003328262924646051 CN¥4,408 -
Dec-13 2021 CN¥0.000000003329251546210072 CN¥0.00000000328787067854056 CN¥0.000000003643231307329096 CN¥0.00000000363917448567178 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.