Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2021 HK$0.000000003966467862786039 HK$0.00000000396192679705261 HK$0.000000003973696137171823 HK$0.000000003968617115536592 - -
Dec-26 2021 HK$0.000000003968151704764474 HK$0.000000003931012699988483 HK$0.000000004021974599034944 HK$0.000000004006647076842003 - -
Dec-25 2021 HK$0.000000004021516387396642 HK$0.000000003912502498853209 HK$0.000000004051642098792995 HK$0.000000003967199603891144 - -
Dec-24 2021 HK$0.000000003963674228707619 HK$0.000000003954847632509708 HK$0.000000004017262338273276 HK$0.000000004000732883576583 - -
Dec-23 2021 HK$0.000000004002119149991166 HK$0.00000000383991993501546 HK$0.000000004008121643251602 HK$0.000000003890108855742491 - -
Dec-22 2021 HK$0.000000003888876005621608 HK$0.000000003874140212404538 HK$0.000000003953106733264461 HK$0.000000003912504662089255 - -
Dec-21 2021 HK$0.000000003909178353423816 HK$0.0000000001406963719 HK$0.000000003922545482366953 HK$0.0000000001406963719 - -
Dec-20 2021 HK$0.00000000014077458 HK$0.000000000136082093999999 HK$0.0000000001417912853 HK$0.000000000141322036699999 - -
Dec-19 2021 HK$0.000000000141322036699999 HK$0.000000000141322036699999 HK$0.000000000163689553299999 HK$0.0000000001620471832 HK$778 -
Dec-18 2021 HK$0.0000000001620471832 HK$0.0000000001564944081 HK$0.000000003285774494927354 HK$0.000000003285394718896414 - -
Dec-17 2021 HK$0.000000003284943002597231 HK$0.000000000150941633 HK$0.000000003342067808438137 HK$0.0000000001513326735 - -
Dec-16 2021 HK$0.0000000001513326735 HK$0.0000000000945535929 HK$0.000000004075213263626044 HK$0.0000000000945535929 HK$24,604 -
Dec-15 2021 HK$0.0000000000945535929 HK$0.0000000000912688527 HK$0.00000000353026485764144 HK$0.0000000000951010496 HK$8 -
Dec-14 2021 HK$0.0000000000951010496 HK$0.000000000091034228399999 HK$0.000000003735119124170591 HK$0.000000003673348098912107 HK$4,865 -
Dec-13 2021 HK$0.000000003674439223989951 HK$0.000000003628767852759175 HK$0.000000004020973432589501 HK$0.00000000401649598640814 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.