Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2021 Rp0.0000081419 Rp0.0000081326 Rp0.0000081568 Rp0.0000081463 - -
Dec-26 2021 Rp0.0000081454 Rp0.0000080691 Rp0.0000082559 Rp0.0000082244 - -
Dec-25 2021 Rp0.0000082549 Rp0.0000080311 Rp0.0000083168 Rp0.0000081434 - -
Dec-24 2021 Rp0.0000081362 Rp0.0000081181 Rp0.0000082462 Rp0.0000082123 - -
Dec-23 2021 Rp0.0000082151 Rp0.0000078822 Rp0.0000082274 Rp0.0000079852 - -
Dec-22 2021 Rp0.0000079826 Rp0.0000079524 Rp0.0000081145 Rp0.0000080311 - -
Dec-21 2021 Rp0.0000080243 Rp0.0000002888 Rp0.0000080518 Rp0.0000002888 - -
Dec-20 2021 Rp0.0000002889 Rp0.0000002793 Rp0.000000291 Rp0.00000029 - -
Dec-19 2021 Rp0.00000029 Rp0.00000029 Rp0.000000336 Rp0.0000003326 Rp1,596,869 -
Dec-18 2021 Rp0.0000003326 Rp0.0000003212 Rp0.0000067447 Rp0.0000067439 - -
Dec-17 2021 Rp0.000006743 Rp0.0000003098 Rp0.0000068602 Rp0.0000003106 - -
Dec-16 2021 Rp0.0000003106 Rp0.000000194 Rp0.0000083651 Rp0.000000194 Rp50,505,484 -
Dec-15 2021 Rp0.000000194 Rp0.0000001873 Rp0.0000072465 Rp0.0000001952 Rp16,214 -
Dec-14 2021 Rp0.0000001952 Rp0.0000001868 Rp0.000007667 Rp0.0000075402 Rp9,985,445 -
Dec-13 2021 Rp0.0000075425 Rp0.0000074487 Rp0.0000082538 Rp0.0000082446 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.